Latest Diesel And Petrol Price in Pakistan
Petroleum Prices in Pakistan Today 2024
Petroleum Type | Old Price | New Price | Difference |
---|---|---|---|
Petrol | PKR 281.34/Ltr | PKR 267.34/Ltr | 20 |
High Speed Diesel | PKR 296.71/Ltr | PKR 276.21/Ltr | 20.5 |
Light Speed Diesel | PKR 164.64/Ltr | PKR 165.75/Ltr | 1.11 |
Kerosene Oil | PKR 191.02/Ltr | PKR 188.83/Ltr | 2.19 |
Liquid Petrol Gas (LPG) | PKR 233.89/kg | PKR 254.86/kg | 20.97 |
Compressed Natural Gas (CNG) | PKR 210/kg | PKR 200/kg | 10 |
Electricity Home | PKR 65/Kw | PKR 65/Kw | - |
Electricity Station | PKR 125/Kw | PKR 125/Kw | - |
Types of Petroleum in Pakistan
Petroleum, often known as crude oil, is a naturally occurring liquid that is found beneath the surface of the Earth. The slow, long-term breakdown of biological stuff is where it comes from. Because it is refined in specialized refineries, this fossil fuel is significant. Moreover, the following are some typical petroleum types:
- Petrol (Super)
- High-speed diesel
- Light-speed diesel
- Kerosene Oil
- Liquified petroleum gas (LPG)
- Compressed Natural gas (CNG)
Petroleum Quality In Pakistan
Pakistan had been receiving a low quality petrol as compared to other countries in past. From 2016, Pakistan started importing high quality petrol with a higher Research Octane Number RON, 92. Now, the oil companies are refining RON or 97 petrol.
Petrol (Super) Price in Pakistan
This kind of petrol is also known as super with a higher octane rating that provides excellent engine performance. It is significantly used in bikes and cars. The petrol price in Pakistan is PKR 267.34, according to the latest updates.
High Speed Diesel Price in Pakistan
High-speed diesel usually powers commercial vehicles and enables them to pass 7500 RPMs. It is the ideal choice for heavy-duty cars, trucks, and buses. Additionally, the price of high-speed diesel in Pakistan is PKR 276.21, with a slight decrease of Rs 13.50.
Light Speed Diesel Price in Pakistan
Light speed diesel prices in Pakistan usually operate medium sized vehicles. These vehicles typically need more power than personalized used vehicles. The light-speed diesel price in Pakistan is RS 165.75 with an increase of RS 1.11.
Kerosene Oil Price in Pakistan
Kerosene oil holds great demand in petroleum industries across Pakistan. It usually imparts power to small machines and equipment. The kerosene oil price in Pakistan is PKR 188.83, decreasing Rs 2.19.
LPG Price in Pakistan
Pakistan imports Liquefied Natural Gas (LNG), and Liquefied Petroleum Gas (LPG) is derived from this source. LPG serves dual purposes in Pakistan. It is being used both as a vehicle fuel. However, it also meets the household requirements for natural gas. The liquid petroleum price in Pakistan is RS 254.86 per kg, effective December 1, 2023.
Compressed Natural Gas (CNG)
Compressed Natural Gas (CNG) is a clean-burning alternative fuel derived from natural gas, primarily composed of methane. It undergoes compression to reduce its volume for storage and transportation. It typically can reach pressures of 3,000 to 3,600 psi. CNG is cheaper than diesel fuel.
High Octane Price in Pakistan
Among the highest petrol prices in the world, Pakistan’s high octane petrol commands a significant price due to its superior quality and performance benefits.
Highest Petrol Rate in Pakistan
The highest petrol price in Pakistan’s history was Rs 331.38 per liter in January 2023. However, it also occasionally looms around the 230 mark whenever petroleum products are in high demand globally, as is the case these days.
Euro Fuel Emission Standards in Pakistan
Euro V Emission Standards has been officially implemented in Pakistan. These standards are better for the improvement of engine performance of vehicles. By this the pollution is also reduced and will provide a safe and green environment in future.
In 2012, Pakistan was using Euro II Emission Standards when it was expired already. Now, Pakistan has jumped to Euro V Standard in 2020 and skipped Euro III and Euro IV. Other countries were already using the Euro V Standard since 2009. And now, Euro VI Emission Standard is implemented since 2014 and by 2025 expected to implement Euro VII Standard.
De-Stabilization of Petrol Prices In Pakistan
Petrol Prices in Pakistan have been unstable since the COVID-19 crises arose across the globe. The Oil and Gas Regulatory Authority OGRA is responsible for the stabilization of Petrol Prices in Pakistan. For a couple of months, OGRA is regularly revising the prices of petrol in Pakistan after every 15 days. The petrol prices in various regions are different for others.
The global transformation of oil and gas directly affects the prices of petroleum products in Pakistan. However, there are also many local factors which are involved in the destabilization of petrol prices in Pakistan. Petroleum Resources, Economic Situations and Instable Political Setup are the major local factor among them. Resultantly, petrol prices go to frequent ups and downs.
Petrol Price – 2018 and Beyond
Based on the value of the Rupee in the international market, the oil prices also fluctuate. Since 2018, due to the devaluation of the Rupee, oil prices in the global market have also increased in Pakistan.
In 2021, the government of Pakistan tried to regulate petrol prices in the country by decreasing the tax margin. Although effective, the strategy was a short-term solution. Issues like this are common for developing countries like Pakistan that highly rely on imported oil. This leads to inflation in the oil prices and makes it difficult for consumers to buy petrol.
The Oil and Gas Regulatory Authority (OGRA) controls the petrol rates in Pakistan. OGRA has a practice of revising all fuel prices twice a month. The new prices are announced on the 15th and the last day of each month and usually remain in effect for the next 15 days.
Historical Background of Petrol Rate
During 1990, people used only fuels in their cars due to the later evolution of CNG. The people considered it easy to top up their cars with fuel. However, the cost of petrol has been constantly rising since then. During the regime of Zardari, petrol prices were at their peak. The prices were considerably low at the end of the Nawaz Sharif regime. Due to the interim constitution, the government became unstable.
Furthermore, the prices of petrol remained constant since that time. The Oil and Regulatory Gas Authority (OGRA) sets oil prices today and in the future. The petrol price in Pakistan can vary depending upon several factors. It includes the economic condition of the country, geopolitical factors, and government policies. However, you can check it here on Motowheelpk.
Petrol Prices FAQ's
Currently, the price of Petrol in Pakistan is 267.34 Rs/Ltr
Cars installed with bigger engine recommenced to use Hi-Octane petrol. The RON 95+ is the best petrol for cars having smaller engines
Research Octane Number RON from 95 to 97 is refined in Pakistan.
Petrol prices in Pakistan are calculated based on a formula that takes into account factors such as international oil prices, exchange rates, taxes, freight charges, distribution margins, and dealer commissions.
Petrol prices in Pakistan can vary compared to other countries due to variations in taxes, subsidies, transportation costs, and domestic energy policies. International oil market trends also influence relative price differences.
The Oil and Gas Regulatory Authority (OGRA) is responsible for regulating and determining petrol prices in Pakistan, in consultation with the government and relevant stakeholders.
Petrol Price in Different Contries
Country | Petrol | Diesel | CNG |
---|---|---|---|
Afghanistan | 230.7 PKR | 280 PKR | – |
Albania | 487.5 PKR | 508.2 PKR | – |
Algeria | 94.4 PKR | 59.4 PKR | 0.8 PKR |
Andorra | 439.9 PKR | 441.8 PKR | – |
Angola | 88.8 PKR | 75 PKR | – |
Argentina | 279.7 PKR | 321.4 PKR | 1.7 PKR |
Armenia | 276.3 PKR | 289.3 PKR | – |
Aruba | 407.7 PKR | 404.3 PKR | – |
Australia | 323.4 PKR | 360.4 PKR | 22.1 PKR |
Austria | 475.4 PKR | 517.2 PKR | 59.6 PKR |
Azerbaijan | 164.6 PKR | 131.9 PKR | 3.9 PKR |
Bahamas | 433.7 PKR | 418 PKR | – |
Bahrain | 148.7 PKR | 133.6 PKR | 3.6 PKR |
Bangladesh | 341.3 PKR | 286.2 PKR | 3.1 PKR |
Barbados | 546.8 PKR | 506.5 PKR | 25.2 PKR |
Belarus | 273 PKR | 273 PKR | 2 PKR |
Belgium | 511.8 PKR | 500.9 PKR | 39.5 PKR |
Belize | 495.9 PKR | 492.5 PKR | – |
Benin | 298.2 PKR | 321.2 PKR | – |
Bermuda | 638.4 PKR | 654.5 PKR | – |
Bhutan | 277.2 PKR | 327.9 PKR | – |
Bolivia | 151.8 PKR | 150.9 PKR | – |
Bosnia Herz | 404 PKR | 438.5 PKR | – |
Botswana | 315.8 PKR | 369.3 PKR | – |
Brazil | 275.2 PKR | 343.3 PKR | 58.2 PKR |
Bulgaria | 392.3 PKR | 439.6 PKR | 31.6 PKR |
Burkina Faso | 344.1 PKR | 309.7 PKR | – |
Burma | 296 PKR | 301 PKR | – |
Burundi | 440.4 PKR | 467.6 PKR | – |
C Afr Rep | 594.2 PKR | 662.8 PKR | – |
Cambodia | 362 PKR | 341.6 PKR | – |
Cameroon | 333.8 PKR | 329 PKR | – |
Canada | 352.8 PKR | 390.6 PKR | 10.9 PKR |
Cape Verde | 376 PKR | 386.7 PKR | – |
Cayman Islands | 409.4 PKR | 436.5 PKR | – |
Central African Rep | 646.5 PKR | 381.4 PKR | – |
Chad | 250.9 PKR | 265.4 PKR | – |
Chile | 459.8 PKR | 409.6 PKR | 37.5 PKR |
China | 337.4 PKR | 300.2 PKR | – |
Colombia | 161 PKR | 140.3 PKR | 12 PKR |
Costa Rica | 357.3 PKR | 365.7 PKR | – |
Croatia | 465.6 PKR | 507.6 PKR | – |
Cuba | 352.8 PKR | 294 PKR | – |
Curacao | 310.5 PKR | 275.2 PKR | – |
Cyprus | 412.7 PKR | 472.6 PKR | – |
Czech Republic | 478.2 PKR | 476 PKR | 48.7 PKR |
Denmark | 586.9 PKR | 553.6 PKR | 62.7 PKR |
Dom Republic | 386.1 PKR | 291.5 PKR | – |
Dominica | 362 PKR | 379.7 PKR | – |
Dominican Republic | 399.6 PKR | 301.6 PKR | – |
DR Congo | 390.6 PKR | 389.5 PKR | – |
Ecuador | 177.5 PKR | 129.4 PKR | – |
Egypt | 99.4 PKR | 66.9 PKR | – |
El Salvador | 303.8 PKR | 332.4 PKR | – |
Estonia | 519.4 PKR | 510.2 PKR | – |
Ethiopia | 320.9 PKR | 352.2 PKR | – |
Fiji | 333.2 PKR | 331.8 PKR | – |
Finland | 581.3 PKR | 620.2 PKR | – |
France | 570.6 PKR | 566.7 PKR | 37.8 PKR |
Gabon | 276.6 PKR | 267.4 PKR | – |
Georgia | 314.7 PKR | 397.6 PKR | – |
Germany | 522.5 PKR | 530 PKR | 52.6 PKR |
Ghana | 369.3 PKR | 387.8 PKR | – |
Greece | 573.4 PKR | 534.2 PKR | 41.2 PKR |
Grenada | 341.9 PKR | 360.9 PKR | – |
Guatemala | 336.3 PKR | 338 PKR | – |
Guinea | 381.6 PKR | 381.6 PKR | – |
Guyana | 285.9 PKR | 332.4 PKR | – |
Haiti | 280 PKR | 329.3 PKR | – |
Honduras | 328.2 PKR | 316.4 PKR | – |
Hong Kong | 823.8 PKR | 742 PKR | 40.3 PKR |
Hungary | 480.8 PKR | 524.4 PKR | 7.8 PKR |
Iceland | 636.4 PKR | 646.5 PKR | – |
India | 352.5 PKR | 316.4 PKR | – |
Indonesia | 259 PKR | 313.9 PKR | – |
Iran | 14.8 PKR | 3.1 PKR | 0.3 PKR |
Iraq | 143.6 PKR | 150.3 PKR | – |
Ireland | 481 PKR | 511.3 PKR | 32.2 PKR |
Israel | 567.3 PKR | 539 PKR | – |
Italy | 560.6 PKR | 563.9 PKR | 52.6 PKR |
Ivory Coast | 373.8 PKR | 300.4 PKR | – |
Jamaica | 370.2 PKR | 453.9 PKR | – |
Japan | 348.3 PKR | 303.2 PKR | 31.6 PKR |
Jordan | 467.6 PKR | 323.7 PKR | – |
Kazakhstan | 130.5 PKR | 147.8 PKR | – |
Kenya | 401.2 PKR | 367.6 PKR | – |
Kuwait | 96.3 PKR | 105.3 PKR | – |
Kyrgyzstan | 208.3 PKR | 241.6 PKR | – |
Laos | 437.9 PKR | 314.4 PKR | – |
Latvia | 487.2 PKR | 503.7 PKR | – |
Lebanon | 281.1 PKR | 280.8 PKR | – |
Lesotho | 311.9 PKR | 352.5 PKR | – |
Liberia | 303.8 PKR | 331.2 PKR | – |
Libya | 8.7 PKR | 8.7 PKR | – |
Liechtenstein | 502.3 PKR | 517.4 PKR | – |
Lithuania | 450.2 PKR | 501.2 PKR | – |
Luxembourg | 464.5 PKR | 470.4 PKR | – |
Macao | – | – | – |
Madagascar | 384.2 PKR | 319.2 PKR | – |
Malawi | 476.8 PKR | 524.4 PKR | – |
Malaysia | 133.3 PKR | 140 PKR | 7.8 PKR |
Maldives | 291.2 PKR | 297.6 PKR | – |
Mali | 404 PKR | 403.2 PKR | – |
Malta | 402.4 PKR | 363.4 PKR | – |
Mauritius | 455.6 PKR | 335.4 PKR | – |
Mayotte | 525.6 PKR | 465.6 PKR | – |
Mexico | 355.3 PKR | 349.4 PKR | 21.6 PKR |
Moldova | 377.4 PKR | 353.9 PKR | – |
Monaco | 614.6 PKR | 632.5 PKR | – |
Mongolia | 394.8 PKR | 409.6 PKR | – |
Montenegro | 444.6 PKR | 459.5 PKR | – |
Morocco | 397.6 PKR | 376.6 PKR | – |
Mozambique | 381.1 PKR | 385.6 PKR | – |
N Macedonia | 399 PKR | 382.2 PKR | – |
Namibia | 290.9 PKR | 328.7 PKR | – |
Nepal | 376.9 PKR | 370.4 PKR | – |
Netherlands | 553.8 PKR | 539.8 PKR | 102.2 PKR |
New Zealand | 456.7 PKR | 377.2 PKR | 17.1 PKR |
Nicaragua | 376.6 PKR | 332.4 PKR | – |
Nigeria | 125.4 PKR | 497.3 PKR | – |
Northern Macedonia | 413 PKR | 420 PKR | – |
Norway | 610.4 PKR | 579.3 PKR | – |
Oman | 173.9 PKR | 187.6 PKR | – |
Pakistan | 267.3 PKR | 276.2 PKR | 200 PKR |
Panama | 303.2 PKR | 309.1 PKR | – |
Paraguay | 317 PKR | 341.6 PKR | – |
Peru | 374.1 PKR | 367.1 PKR | – |
Philippines | 358.1 PKR | 343.3 PKR | – |
Poland | 422.8 PKR | 483.6 PKR | 25.8 PKR |
Portugal | 503.7 PKR | 469 PKR | 36.1 PKR |
Puerto Rico | 289.2 PKR | 299.3 PKR | – |
Qatar | 161.6 PKR | 157.6 PKR | – |
Romania | 401.2 PKR | 457 PKR | – |
Russia | 201.3 PKR | 227.1 PKR | 2.2 PKR |
Rwanda | 401.5 PKR | 406.3 PKR | – |
Saint Lucia | 387.5 PKR | 387.5 PKR | – |
San Marino | 493.1 PKR | 488.9 PKR | – |
Saudi Arabia | 173.9 PKR | 56 PKR | – |
Senegal | 454.2 PKR | 346.4 PKR | – |
Serbia | 435.4 PKR | 512.1 PKR | 9.2 PKR |
Seychelles | 417.5 PKR | 453.3 PKR | – |
Sierra Leone | 306.9 PKR | 306.9 PKR | – |
Singapore | 555.5 PKR | 526.4 PKR | 49 PKR |
Slovakia | 476.8 PKR | 475.2 PKR | 14.3 PKR |
Slovenia | 406.3 PKR | 458.6 PKR | – |
South Africa | 340.5 PKR | 373.5 PKR | – |
South Korea | 308.8 PKR | 322.8 PKR | 13.7 PKR |
Spain | 489.4 PKR | 490.6 PKR | 51.5 PKR |
Sri Lanka | 390.9 PKR | 310.2 PKR | – |
Sudan | 264.9 PKR | 304.4 PKR | – |
Suriname | 271.9 PKR | 247.5 PKR | – |
Swaziland | 334 PKR | 397.6 PKR | – |
Sweden | 520.8 PKR | 602.8 PKR | 92.1 PKR |
Switzerland | 555.5 PKR | 614.3 PKR | 43.1 PKR |
Syria | 572 PKR | 298.5 PKR | – |
Taiwan | 289 PKR | 260.1 PKR | 8.4 PKR |
Tanzania | 337.4 PKR | 371.6 PKR | – |
Thailand | 361.8 PKR | 292.3 PKR | – |
Togo | 321.2 PKR | 355.3 PKR | – |
Trinidad Tobago | 320 PKR | 182 PKR | – |
Tunisia | 227.6 PKR | 198.8 PKR | 8.1 PKR |
Turkey | 314.2 PKR | 314.2 PKR | 5.3 PKR |
Turkmenistan | 119.8 PKR | 107.8 PKR | – |
UAE | 223.4 PKR | 257.6 PKR | – |
Uganda | 381.4 PKR | 389.5 PKR | – |
UK | 500.4 PKR | 574.6 PKR | 47.6 PKR |
Ukraine | 367.4 PKR | 395.9 PKR | 9.8 PKR |
United Arab Emirates | 243.9 PKR | 305.8 PKR | – |
United Kingdom | 634.8 PKR | 661.6 PKR | 30 PKR |
Uruguay | 512.7 PKR | 420.6 PKR | – |
USA | 280.6 PKR | 335.7 PKR | 15.4 PKR |
Uzbekistan | 276.1 PKR | 311.4 PKR | – |
Venezuela | 4.5 PKR | 4.5 PKR | – |
Vietnam | 282.2 PKR | 269.6 PKR | – |
Wallis and Futuna | 517.7 PKR | 508.5 PKR | – |
Yemen | 248.4 PKR | 276.1 PKR | – |
Zambia | 397.6 PKR | 427.3 PKR | – |
Zimbabwe | 363.4 PKR | 385 PKR | – |
History of Petrol Prices in Pakistan
Date | Petrol Price(PKR) | PKR 267.34/Ltr | 20 |
---|---|
PKR 276.21/Ltr | 20.5 |
PKR 165.75/Ltr | 1.11 |
PKR 188.83/Ltr | 2.19 |
PKR 254.86/kg | 20.97 |
PKR 200/kg | 10 |
PKR 65/Kw | - |
PKR 125/Kw | - |
Date | Petrol Price (PKR) |
---|---|
January 1, 2024 | 267.34 |
December 16, 2023 | 267.34 |
December 1, 2023 | 281.34 |
November 16, 2023 | 281.34 |
November 01, 2023 | 283.38 |
October 16, 2023 | 283.38 |
October 01, 2023 | 323.38 |
September 16, 2023 | 331.38 |
September 01, 2023 | 305.36 |
August 16, 2023 | 290.45 |
August 01, 2023 | 272.95 |
July 16, 2023 | 253.00 |
June 01, 2023 | 262.00 |
May 16, 2023 | 270.00 |
April 16, 2023 | 282.00 |
March 16, 2023 | 272.00 |
March 01, 2023 | 267.00 |
February 16, 2023 | 272.00 |
January 29, 2023 | 249.80 |
December 16, 2022 | 214.80 |
November 16, 2022 | 224.48 |
November 01, 2022 | 224.48 |
October 16, 2022 | 224.48 |
October 01, 2022 | 224.48 |
September 22, 2022 | 237.43 |
September 01, 2022 | 235.98 |
August 15, 2022 | 233.91 |
August 01, 2022 | 227.19 |
July 15, 2022 | 230.34 |
July 01, 2022 | 248.74 |
June 16, 2022 | 233.89 |
June 03, 2022 | 209.86 |
May 27, 2022 | 179.86 |
March 01, 2022 | 149.86 |
February 16, 2022 | 159.86 |
January 16, 2022 | 147.83 |
January 01, 2022 | 144.82 |
December 16, 2021 | 140.82 |
December 01, 2021 | 145.82 |
November 16, 2021 | 145.82 |
November 05, 2021 | 145.82 |
November 01, 2021 | 137.79 |
October 16, 2021 | 137.79 |
October 01, 2021 | 127.30 |
September 16, 2021 | 123.30 |
September 01, 2021 | 118.30 |
August 16, 2021 | 119.80 |
August 01, 2021 | 119.80 |
July 16, 2021 | 118.08 |
July 01, 2021 | 112.69 |
June 16, 2021 | 110.69 |
June 01, 2021 | 108.56 |
May 18, 2021 | 108.56 |
May 01, 2021 | 108.56 |
April 16, 2021 | 108.56 |
April 01, 2021 | 110.35 |
March 16, 2021 | 111.90 |
March 01, 2021 | 111.90 |
February 16, 2021 | 111.90 |
February 01, 2021 | 111.90 |
January 16, 2021 | 109.20 |
January 01, 2021 | 106.00 |
December 16,2020 | 103.69 |
December 01,2020 | 100.69 |
November 16,2020 | 100.69 |
November 01,2020 | 102.40 |
October 16,2020 | 103.97 |
October 01,2020 | 103.97 |
September 16,2020 | 103.97 |
September 01,2020 | 103.97 |
August 01,2020 | 103.97 |
June 26,2020 | 100.11 |
June 01,2020 | 74.52 |
May 01,2020 | 81.58 |
March 25,2020 | 96.58 |
March 01,2020 | 111.59 |
February 01,2020 | 116.60 |
January 01,2020 | 116.60 |
December 01,2019 | 113.99 |
November 01,2019 | 114.24 |
October 01,2019 | 113.24 |
September 01,2019 | 113.24 |
August 01,2019 | 117.83 |
July 01,2019 | 112.68 |
June 01,2019 | 112.68 |
May 05,2019 | 108.42 |
May 01,2019 | 98.89 |
April 01,2019 | 98.89 |
March 01,2019 | 92.89 |
February 01,2019 | 90.38 |
January 01,2019 | 90.97 |
December 01,2018 | 95.83 |
November 01,2018 | 97.83 |
October 01,2018 | 92.83 |
September 01,2018 | 92.83 |
August 01,2018 | 95.24 |
July 08,2018 | 95.24 |
July 01,2018 | 99.50 |
June 12,2018 | 91.96 |
June 01,2018 | 87.70 |
May 01,2018 | 87.70 |
April 01,2018 | 86.00 |
March 01,2018 | 88.07 |
January 01, 2018 | 84.51 |
January 01,2018 | 81.53 |
December 01,2017 | 77.47 |
November 01,2017 | 75.99 |
October 01,2017 | 73.50 |
September 01,2017 | 71.50 |
August 06,2017 | 69.50 |
August 01,2017 | 71.30 |
July 01,2017 | 71.30 |
June 01,2017 | 72.80 |
May 01,2017 | 74.00 |
April 01,2017 | 74.00 |
March 01,2017 | 73.00 |
February 16,2017 | 71.29 |
February 01,2017 | 70.29 |
January 16,2017 | 68.04 |
January 01,2017 | 66.27 |
December 01,2016 | 66.27 |
November 01,2016 | 64.27 |
October 01,2016 | 64.27 |
September 01,2016 | 64.27 |
August 01,2016 | 64.27 |
July 01,2016 | 64.27 |
June 01,2016 | 64.27 |
May 01,2016 | 64.27 |
April 01,2016 | 64.27 |
March 01,2016 | 62.77 |
February 01,2016 | 71.25 |
January 01,2016 | 76.25 |
December 01,2015 | 76.26 |
November 01,2015 | 76.26 |
October 01,2015 | 73.76 |
September 01,2015 | 73.76 |
August 01,2015 | 76.76 |
July 01,2015 | 77.79 |
June 01,2015 | 77.79 |
May 01,2015 | 74.29 |
April 01,2015 | 74.29 |
March 01,2015 | 70.29 |
February 01,2015 | 70.29 |
January 01,2015 | 78.28 |
December 01,2014 | 84.53 |
November 01,2014 | 94.19 |
October 01,2014 | 103.62 |
September 01,2014 | 106.56 |
August 01,2014 | 107.97 |
July 01,2014 | 107.97 |
June 01,2014 | 107.97 |
May 01,2014 | 107.97 |
April 01,2014 | 108.31 |
March 01,2014 | 110.03 |
February 01,2014 | 112.76 |
January 01,2014 | 112.76 |
December 01,2013 | 112.76 |
November 01,2013 | 112.76 |
October 01,2013 | 113.24 |
September 01,2013 | 109.13 |
August 01,2013 | 104.50 |
July 09,2013 | 101.77 |
June 21,2013 | 99.77 |
June 13,2013 | 100.63 |
June 01,2013 | 99.77 |
May 01,2013 | 97.59 |
April 01,2013 | 102.30 |
March 04,2013 | 103.07 |
March 01,2013 | 106.60 |
January 22,2013 | 103.07 |
December 22,2012 | 101.42 |
November 22,2012 | 102.65 |
October 22,2012 | 101.42 |
October 15,2012 | 103.4 |
October 08,2012 | 105.49 |
October 01,2012 | 102.45 |
September 24,2012 | 108.45 |
September 17,2012 | 106.72 |
September 10,2012 | 99.90 |
September 01,2012 | 104.55 |
August 23,2012 | 96.78 |
August 16,2012 | 93.57 |
August 01,2012 | 93.57 |
July 16,2012 | 85.90 |
July 01,2012 | 84.99 |
June 16,2012 | 89.51 |
June 01,2012 | 99.97 |
May 01,2012 | 103.36 |
April 04,2012 | 103.36 |
April 01,2012 | 105.68 |
March 01,2012 | 97.66 |
February 01,2012 | 94.91 |
January 01,2012 | 89.54 |
December 01,2011 | 87.89 |
November 01,2011 | 87.41 |
October 01,2011 | 88.95 |
August 26,2011 | 84.80 |
August 01,2011 | 84.80 |
July 01,2011 | 83.71 |
June 01,2011 | 86.71 |
May 01,2011 | 88.41 |
April 01,2011 | 83.56 |
March 15,2011 | 76.58 |
March 01,2011 | 80.19 |
February 01,2011 | 72.96 |
January 07,2011 | 72.96 |
January 01,2011 | 79.67 |
December 01,2010 | 72.96 |
November 01,2010 | 72.96 |
October 22,2010 | 101.08 |
October 01,2010 | 66.99 |
September 01,2010 | 67.26 |
August 01,2010 | 67.74 |
July 01,2010 | 67.95 |
June 01,2010 | 69.04 |
May 01,2010 | 75.08 |
April 01,2010 | 73.14 |
March 01,2010 | 70.57 |
February 01,2010 | 71.21 |
January 01,2010 | 65.11 |
December 01,2009 | 66 |
November 01,2009 | 61.63 |
October 01,2009 | 61.63 |
September 01,2009 | 65.26 |
August 01,2009 | 60.46 |
July 09,2009 | 62.13 |
July 08,2009 | 50.53 |
July 01,2009 | 62.13 |
June 01,2009 | 56.21 |
May 22,2009 | 56.21 |
May 01,2009 | 57.66 |
April 01,2009 | 57.66 |
March 01,2009 | 57.66 |
February 01,2009 | 57.66 |
January 01,2009 | 57.66 |
December 16,2008 | 57.66 |
December 01,2008 | 51.66 |
November 16,2008 | 66.66 |
November 01,2008 | 76.66 |
October 16,2008 | 81.66 |
October 01,2008 | 81.66 |
September 16,2008 | 81.66 |
September 01,2008 | 86.66 |
August 16,2008 | 86.66 |
August 01,2008 | 86.66 |
July 21,2008 | 86.66 |
July 01,2008 | 75.69 |
June 29,2008 | 75.69 |
June 22,2008 | 68.81 |
June 01,2008 | 68.81 |
May 16,2008 | 68.81 |
May 01,2008 | 68.81 |
April 18,2008 | 65.81 |
April 01,2008 | 62.81 |
March 16,2008 | 62.81 |
March 01,2008 | 58.70 |
February 16,2008 | 53.70 |
January 01,2008 | 53.70 |
December 16,2007 | 53.70 |
December 02,2007 | 53.70 |
November 16,2007 | 53.70 |
November 02,2007 | 53.70 |
October 16,2007 | 53.70 |
October 01,2007 | 53.70 |
September 16,2007 | 53.70 |
September 01,2007 | 53.70 |
August 25,2007 | 53.7 |
August 01,2007 | 53.70 |
July 16,2007 | 53.70 |
July 01,2007 | 51.70 |
June 16,2007 | 51.70 |
June 01,2007 | 51.70 |
May 16,2007 | 51.70 |
May 01,2007 | 51.70 |
April 16,2007 | 51.70 |
April 01,2007 | 51.70 |
January 16,2007 | 51.70 |
December 01,2006 | 55.55 |
November 16,2006 | 55.55 |
October 16,2006 | 55.55 |
September 16,2006 | 55.55 |
August 16,2006 | 55.55 |
July 16,2006 | 53.70 |
June 16,2006 | 55.55 |